HIMSB

HIMSB · 美元计价

$28.62

-2.05% ≈ ￥188.892 (-$0.60)

更新于 2026-10-30 09:45:02

24H 最高$30.13

24H 最低$28.62

今日开盘$29.22

24H 成交量$18.04万

流通市值—

24H 涨跌额(-$0.60)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MBLMovieBloc	$0.000664	$0.000713	$0.000648	$63.13万	$1,397.51万	-6.87%
593	FTTFTT	$0.2198	$0.2394	$0.218	$20.94万	—	-7.10%
183	MVLLBMVLLB	$20.19	$26.39	$19.97	$183.50万	—	-21.07%
377	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$61.21万	$197.61万	-6.99%
256	KAVAKava	$0.06793	$0.06998	$0.06582	$108.55万	$7,550.63万	-2.40%
55	INITInitia	$0.21869	$0.23857	$0.20098	$1,457.85万	$4,669.16万	-0.79%
450	API3Api3	$0.2344	$0.2643	$0.228	$45.87万	$3,876.21万	-9.15%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.01	$7.20	$6.98	$16.63万	—	-0.85%
163	TUTTutorial	$0.01813	$0.01985	$0.01726	$228.93万	$1,613.77万	-5.03%
352	YBYield Basis	$0.059	$0.0671	$0.0554	$69.01万	$1,853.23万	-9.65%
18	DOGE狗币	$0.07427	$0.08148	$0.0722	$7,332.74万	$126.13亿	-5.79%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
198	CHZChiliz	$0.01184	$0.01319	$0.01136	$163.02万	$1.39亿	-7.79%
636	QTUM量子链	$0.767	$0.849	$0.746	$15.63万	$8,938.80万	-6.80%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
315	LUNATerra	$0.0384	$0.0433	$0.0365	$78.56万	$376.34万	-9.22%
46	XAUTTether Gold	$3996.93	$4,058.00	$3,994.47	$1,932.66万	$32.52亿	-1.28%
384	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%