The Graph
GRT · 美元计价
$0.02285
1.51%
≈ ￥0.15081
($0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.02251
24H 成交量$48.69万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBLMovieBloc
|
$0.000723 | $0.000729 | $0.000706 | $47.97万 | $1,402.16万 | 0.00% |
| 557 |
FTTFTT
|
$0.2393 | $0.244 | $0.2313 | $16.37万 | — | 2.70% |
| 209 |
MVLLBMVLLB
|
$25.18 | $31.41 | $23.12 | $93.46万 | — | -12.30% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 2.32% |
| 341 |
KAVAKava
|
$0.06929 | $0.06984 | $0.0684 | $46.61万 | $7,477.81万 | -0.76% |
| 26 |
INITInitia
|
$0.21262 | $0.25793 | $0.15717 | $1,916.43万 | $4,100.33万 | 22.14% |
| 266 |
API3Api3
|
$0.2646 | $0.2696 | $0.2553 | $67.13万 | $3,811.47万 | 1.38% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 591 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 264 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.23万 | — | 14.26% |
| 81 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $452.72万 | $1,653.30万 | 1.44% |
| 328 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $49.79万 | $1,824.80万 | 2.35% |
| 15 |
DOGE狗币
|
$0.08039 | $0.08089 | $0.0783 | $3,787.67万 | $123.99亿 | 2.50% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 382 |
CHZChiliz
|
$0.01313 | $0.01325 | $0.0127 | $37.83万 | $1.36亿 | 1.78% |
| 661 |
QTUM量子链
|
$0.842 | $0.851 | $0.823 | $6.47万 | $8,808.52万 | 1.81% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 473 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $24.06万 | $373.88万 | 1.41% |
| 16 |
XAUTTether Gold
|
$4061.2 | $4,078.08 | $4,022.75 | $3,322.07万 | $32.64亿 | 0.03% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Tutorial - BTC行情
Polkadot - 以太坊ETH价格
Caldera - 加密货币行情
PAX Gold - 加密货币行情
RWUSD - 数字货币市值
Lorenzo - 以太坊ETH价格
Midnight - 币种排行
艾达币 - 以太坊ETH价格
MegaETH - 加密货币行情
Sui - 比特币行情
Pump.fun - 加密货币行情
NFP - BTC行情
Lorenzo - BTC行情
MegaETH - 币种排行
Aster - 数字货币市值
United Stables - BTC行情
Hyperliquid - 加密货币行情
莱特币 - 比特币行情
USD1 - 加密货币行情
Sui - 币种排行
Pepe - 比特币行情
StraitsX XUSD - 币种排行
Celestia - BTC行情
Plume - 数字货币市值
Raydium - 比特币行情
Celo - 比特币行情
Tutorial - 加密货币行情
Aave - 数字货币市值
Polkadot - 加密货币行情
Katana - 币种排行
RWUSD - 比特币
QQQB - 加密货币行情
Aptos - 比特币
PAX Gold - 币种排行
Starknet - 币种排行
First Digital - BTC行情
Raydium - 币种排行
比特币 - BTC行情
Renzo - BTC行情