Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $48.83万 | $1,402.16万 | -1.10% |
| 551 |
FTTFTT
|
$0.2388 | $0.244 | $0.2313 | $16.69万 | — | 1.62% |
| 190 |
MVLLBMVLLB
|
$26.38 | $31.41 | $23.12 | $110.56万 | — | -8.88% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $12.98万 | $197.73万 | 0.58% |
| 323 |
KAVAKava
|
$0.06948 | $0.0697 | $0.0684 | $50.26万 | $7,477.81万 | -0.32% |
| 26 |
INITInitia
|
$0.22167 | $0.25793 | $0.15717 | $1,997.46万 | $4,100.33万 | 33.89% |
| 333 |
API3Api3
|
$0.2619 | $0.2657 | $0.2553 | $47.67万 | $3,811.47万 | 0.65% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 259 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $69.00万 | — | 14.03% |
| 81 |
TUTTutorial
|
$0.01946 | $0.02099 | $0.01883 | $437.18万 | $1,653.30万 | 1.14% |
| 298 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0631 | $56.05万 | $1,824.80万 | 2.96% |
| 16 |
DOGE狗币
|
$0.07983 | $0.08089 | $0.07858 | $3,418.05万 | $123.99亿 | 1.31% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 383 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $38.05万 | $1.36亿 | 0.61% |
| 664 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.44万 | $8,808.52万 | 0.96% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 486 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.47% |
| 15 |
XAUTTether Gold
|
$4033.34 | $4,078.08 | $4,022.75 | $3,733.18万 | $32.64亿 | -0.71% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Hedera - 数字货币市值
Avalanche - 比特币
Injective - 比特币
莱特币 - 加密货币行情
Solana - 数字货币市值
Ripple USD - 加密货币行情
Tether Gold - 数字货币市值
QQQB - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pepe - BTC行情
Plasma - 币种排行
Raydium - 加密货币行情
Internet - 币种排行
恒星币 - 比特币
Worldcoin - 比特币
Bittensor - 以太坊ETH价格
United Stables - BTC行情
Aave - 比特币
LITEB - BTC行情
NEAR Protocol - 加密货币行情
Optimism - 加密货币行情
Pudgy Penguins - 币种排行
狗币 - 比特币
Solana - 币种排行
Lorenzo - 比特币行情
Ethena - 以太坊ETH价格
USDC - 数字货币市值
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
Optimism - 加密货币行情
RWUSD - 以太坊ETH价格
艾达币 - BTC行情
NEAR Protocol - 币种排行
Gitcoin - 比特币行情
Tokamak - 数字货币市值
Huma Finance - 币种排行
Tether Gold - BTC行情
Optimism - BTC行情
Avalanche - 加密货币行情
币安币 - 加密货币行情