Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 17:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.56% |
| 393 |
FTTFTT
|
$0.2383 | $0.2393 | $0.216 | $35.56万 | — | 1.97% |
| 336 |
MVLLBMVLLB
|
$29.82 | $30.37 | $26.79 | $44.05万 | — | 10.65% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00883 | $0.00832 | $13.61万 | $205.84万 | 5.50% |
| 255 |
KAVAKava
|
$0.06909 | $0.07036 | $0.0684 | $70.21万 | $7,553.64万 | -0.60% |
| 59 |
INITInitia
|
$0.18808 | $0.1987 | $0.15717 | $715.03万 | $3,471.80万 | 17.92% |
| 207 |
API3Api3
|
$0.2607 | $0.2696 | $0.2435 | $91.79万 | $3,789.85万 | 6.15% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 676 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.25万 | — | -0.49% |
| 79 |
TUTTutorial
|
$0.0197 | $0.0203 | $0.01731 | $449.71万 | $1,446.70万 | 11.87% |
| 294 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $54.15万 | $1,828.66万 | 2.71% |
| 16 |
DOGE狗币
|
$0.08052 | $0.08054 | $0.07666 | $3,310.69万 | $122.15亿 | 4.59% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 449 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $27.73万 | $1.37亿 | 2.85% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.807 | $4.97万 | $8,768.95万 | 3.33% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 480 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $23.02万 | $3,001.92万 | 3.87% |
| 15 |
XAUTTether Gold
|
$4051.58 | $4,068.68 | $3,996.29 | $3,427.52万 | $32.82亿 | 1.28% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Quant - 数字货币市值
NFP - 数字货币市值
Vana - 比特币
Solana - BTC行情
USD1 - BTC行情
Haedal - 币种排行
以太坊 - 比特币行情
Tether Gold - BTC行情
PancakeSwap - 加密货币行情
Nillion - BTC行情
Gitcoin - BTC行情
恒星币 - 数字货币市值
Ripple USD - 比特币行情
Caldera - 比特币行情
Lorenzo - 数字货币市值
Polkadot - 比特币
Lorenzo - 数字货币市值
币安币 - 币种排行
LayerZero - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币行情
波场 - BTC行情
NFP - 比特币
Hyperliquid - 以太坊ETH价格
MegaETH - 比特币
Blur - 加密货币行情
Tutorial - 以太坊ETH价格
Animecoin - 币种排行
Lorenzo - 比特币
Internet - 比特币行情
恒星币 - 数字货币市值
Starknet - 比特币行情
狗币 - 币种排行
Plume - BTC行情
Filecoin - 加密货币行情
NFP - 比特币
Artificial - 数字货币市值
PancakeSwap - 币种排行
Vana - 币种排行
Plume - 比特币