Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 23:55:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.16万 | $1,423.43万 | -1.93% |
| 528 |
FTTFTT
|
$0.2352 | $0.244 | $0.228 | $17.09万 | — | 0.69% |
| 396 |
MVLLBMVLLB
|
$30.38 | $30.88 | $28.52 | $34.54万 | — | 5.12% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.19万 | $205.84万 | 0.70% |
| 336 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $44.61万 | $7,553.64万 | -1.02% |
| 27 |
INITInitia
|
$0.19545 | $0.25793 | $0.15717 | $1,701.91万 | $3,471.80万 | 18.30% |
| 221 |
API3Api3
|
$0.2584 | $0.2696 | $0.2553 | $80.36万 | $3,789.85万 | 0.70% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$7.05 | $7.29 | $6.05 | $65.86万 | — | 15.20% |
| 64 |
TUTTutorial
|
$0.01986 | $0.02099 | $0.01853 | $578.12万 | $1,446.70万 | 3.98% |
| 305 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $51.11万 | $1,828.66万 | -0.61% |
| 15 |
DOGE狗币
|
$0.07927 | $0.08065 | $0.07801 | $3,491.39万 | $122.15亿 | 1.34% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 437 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $28.47万 | $1.37亿 | -0.70% |
| 674 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.34万 | $8,768.95万 | 0.36% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 497 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $19.95万 | $3,001.92万 | 0.71% |
| 17 |
XAUTTether Gold
|
$4039.17 | $4,068.68 | $4,025.01 | $2,788.30万 | $32.82亿 | -0.57% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Artificial - 以太坊ETH价格
艾达币 - 比特币行情
United Stables - 币种排行
Gitcoin - 比特币
MyShell - 数字货币市值
狗币 - 比特币
Tokamak - BTC行情
Blur - 数字货币市值
Filecoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Nillion - BTC行情
United Stables - 币种排行
MyShell - 币种排行
Gram - BTC行情
瑞波币 - 加密货币行情
Haedal - 数字货币市值
Solana - BTC行情
USD.AI - 数字货币市值
EUR - 比特币行情
EUR - 比特币行情
MyShell - 比特币行情
Raydium - 比特币
瑞波币 - BTC行情
Uniswap - 以太坊ETH价格
Pump.fun - 数字货币市值
Starknet - 比特币
Haedal - 加密货币行情
Celo - BTC行情
Hyperliquid - 数字货币市值
Aptos - BTC行情
Zama - 比特币
恒星币 - BTC行情
Pepe - 加密货币行情
Tutorial - 数字货币市值
USD1 - 比特币
Solv Protocol - 比特币行情
Solv Protocol - 加密货币行情
Polkadot - 比特币
Uniswap - 比特币