以太坊
ETH · 美元计价
$2353.07
1.70%
≈ ￥15530.26
($39.21)
更新于 2026-10-28 13:45:02
24H 最高$2,369.26
24H 最低$2,297.44
今日开盘$2313.86
24H 成交量$4.93亿
流通市值$2,863.32亿
24H 涨跌额($39.21)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.53万 | $1,423.43万 | -1.25% |
| 394 |
FTTFTT
|
$0.235 | $0.2381 | $0.216 | $34.33万 | — | -0.42% |
| 350 |
MVLLBMVLLB
|
$29.82 | $30.14 | $25.87 | $40.71万 | — | 13.95% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.72万 | $205.84万 | 3.80% |
| 237 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $76.01万 | $7,553.64万 | -0.91% |
| 64 |
INITInitia
|
$0.17805 | $0.1987 | $0.14911 | $635.55万 | $3,471.80万 | 14.70% |
| 206 |
API3Api3
|
$0.261 | $0.2696 | $0.2435 | $88.38万 | $3,789.85万 | 6.05% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.25万 | — | -1.13% |
| 82 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $417.59万 | $1,446.70万 | 9.22% |
| 314 |
YBYield Basis
|
$0.0639 | $0.066 | $0.062 | $50.23万 | $1,828.66万 | 0.63% |
| 15 |
DOGE狗币
|
$0.0796 | $0.0803 | $0.07666 | $3,129.52万 | $122.15亿 | 2.63% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 386 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $35.77万 | $1.37亿 | 1.32% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.66万 | $8,768.95万 | 2.08% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 465 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $24.07万 | $3,001.92万 | 2.64% |
| 17 |
XAUTTether Gold
|
$4030.27 | $4,068.68 | $3,991.11 | $3,034.65万 | $32.82亿 | 0.47% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Brevis - 数字货币市值
Uniswap - 数字货币市值
艾达币 - 比特币
恒星币 - 以太坊ETH价格
Injective - 以太坊ETH价格
比特现金 - 比特币行情
Avalanche - BTC行情
Pepe - 币种排行
以太坊 - 数字货币市值
Plasma - 比特币行情
Tree - 加密货币行情
Pepe - 数字货币市值
Solana - 比特币
USDC - 加密货币行情
Polkadot - 比特币
Lorenzo - 比特币
PancakeSwap - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - BTC行情
Ethena - 比特币
Aave - 币种排行
Osmosis - 比特币
Midnight - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - 以太坊ETH价格
United Stables - 加密货币行情
Bubblemaps - BTC行情
Pudgy Penguins - 比特币行情
Tutorial - 加密货币行情
Bittensor - 币种排行
Haedal - 比特币行情
Osmosis - 比特币行情
Aave - 币种排行
Arbitrum - 加密货币行情
瑞波币 - 数字货币市值
Uniswap - 以太坊ETH价格
达世币 - 比特币
Ethena - 币种排行