DELLB

DELLB · 美元计价

$429.94

-10.81% ≈ ￥2837.6 (-$52.11)

更新于 2026-10-30 18:40:04

24H 最高$493.64

24H 最低$427.83

今日开盘$482.05

24H 成交量$33.68万

流通市值—

24H 涨跌额(-$52.11)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$69.82万	$1,397.51万	-6.29%
577	FTTFTT	$0.2338	$0.239	$0.2177	$24.80万	—	-0.76%
211	MVLLBMVLLB	$20.16	$24.47	$19.97	$168.58万	—	-15.65%
304	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$88.09万	$197.61万	-3.32%
267	KAVAKava	$0.06938	$0.06998	$0.06582	$109.61万	$7,550.63万	0.35%
76	INITInitia	$0.22234	$0.23857	$0.20259	$1,005.39万	$4,669.16万	-0.12%
296	API3Api3	$0.2355	$0.2643	$0.2216	$90.99万	$3,876.21万	-7.21%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
666	WENBWENB	$7.19	$7.21	$6.98	$10.18万	—	1.27%
170	TUTTutorial	$0.01808	$0.01985	$0.01726	$229.56万	$1,613.77万	-5.09%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.50万	$1,853.23万	-3.15%
15	DOGE狗币	$0.07587	$0.08148	$0.0722	$8,277.11万	$126.13亿	-2.98%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
195	CHZChiliz	$0.01243	$0.01319	$0.01136	$191.91万	$1.39亿	-2.05%
617	QTUM量子链	$0.785	$0.849	$0.746	$18.46万	$8,938.80万	-4.27%
529	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
311	LUNATerra	$0.0392	$0.0433	$0.0365	$86.54万	$376.34万	-5.77%
37	XAUTTether Gold	$3983.47	$4,035.80	$3,970.91	$2,589.58万	$32.52亿	-1.01%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%