达世币
DASH · 美元计价
$53.34
-3.25%
≈ ￥352.044
(-$1.79)
更新于 2026-10-29 02:20:02
24H 最高$55.76
24H 最低$52.69
今日开盘$55.13
24H 成交量$601.98万
流通市值$6.83亿
24H 涨跌额(-$1.79)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.19万 | $1,402.16万 | -2.07% |
| 527 |
FTTFTT
|
$0.2356 | $0.244 | $0.2313 | $17.16万 | — | 1.82% |
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.85万 | — | 5.23% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00856 | $11.70万 | $197.73万 | 0.58% |
| 337 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.58万 | $7,477.81万 | -1.21% |
| 25 |
INITInitia
|
$0.2092 | $0.25793 | $0.15717 | $1,942.66万 | $4,100.33万 | 6.73% |
| 245 |
API3Api3
|
$0.2572 | $0.2696 | $0.2553 | $71.99万 | $3,811.47万 | -0.39% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.28万 | — | 15.06% |
| 73 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.0187 | $502.56万 | $1,653.30万 | 4.65% |
| 319 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.23万 | $1,824.80万 | -1.07% |
| 14 |
DOGE狗币
|
$0.07901 | $0.08065 | $0.07811 | $3,570.40万 | $123.99亿 | 1.04% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.16% |
| 663 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $5.28万 | $8,808.52万 | -0.12% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 489 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $20.64万 | $373.88万 | 0.47% |
| 17 |
XAUTTether Gold
|
$4031.57 | $4,068.68 | $4,025.01 | $2,900.00万 | $32.64亿 | -0.61% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Hedera - 数字货币市值
Raydium - 以太坊ETH价格
USDC - 以太坊ETH价格
大零币 - 以太坊ETH价格
Artificial - 加密货币行情
比特现金 - 比特币
First Digital - 币种排行
USDC - 数字货币市值
Internet - 加密货币行情
USD.AI - 比特币行情
Huma Finance - 比特币行情
Plume - 数字货币市值
大零币 - BTC行情
Bittensor - 币种排行
Midnight - 以太坊ETH价格
Solana - 加密货币行情
Artificial - BTC行情
Renzo - 比特币
Pump.fun - 加密货币行情
Algorand - BTC行情
Aave - 币种排行
Bubblemaps - 币种排行
Tutorial - 币种排行
Celestia - 币种排行
Tokamak - BTC行情
Official Trump - 以太坊ETH价格
Optimism - 数字货币市值
Aave - 比特币行情
USD1 - BTC行情
LayerZero - BTC行情
Starknet - 比特币行情
牛来 - 以太坊ETH价格
Pepe - 比特币
Midnight - 加密货币行情
币安币 - 加密货币行情
Arbitrum - 比特币行情
Aster - 以太坊ETH价格
Internet - 数字货币市值
StraitsX XUSD - 比特币行情
Ethena - 数字货币市值