DAR
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | 0.42% |
| 391 |
FTTFTT
|
$0.2384 | $0.2387 | $0.216 | $36.18万 | — | 1.10% |
| 347 |
MVLLBMVLLB
|
$29.82 | $30.37 | $26.72 | $42.71万 | — | 11.60% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.27万 | $205.84万 | 4.15% |
| 256 |
KAVAKava
|
$0.06895 | $0.07036 | $0.0684 | $69.97万 | $7,553.64万 | -0.98% |
| 60 |
INITInitia
|
$0.1847 | $0.1987 | $0.15311 | $702.33万 | $3,471.80万 | 19.59% |
| 205 |
API3Api3
|
$0.2607 | $0.2696 | $0.2435 | $91.66万 | $3,789.85万 | 5.42% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 667 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.23万 | — | -1.29% |
| 83 |
TUTTutorial
|
$0.01969 | $0.01996 | $0.01731 | $421.75万 | $1,446.70万 | 11.37% |
| 298 |
YBYield Basis
|
$0.0646 | $0.066 | $0.062 | $53.67万 | $1,828.66万 | 3.03% |
| 16 |
DOGE狗币
|
$0.08015 | $0.08048 | $0.07666 | $3,313.54万 | $122.15亿 | 3.82% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 421 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $31.82万 | $1.37亿 | 1.40% |
| 671 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.94万 | $8,768.95万 | 2.94% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 473 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.41万 | $3,001.92万 | 2.89% |
| 15 |
XAUTTether Gold
|
$4049.3 | $4,068.68 | $3,996.06 | $3,505.20万 | $32.82亿 | 1.25% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Plume - 数字货币市值
Katana - 币种排行
Initia - 比特币
Celestia - 比特币行情
Haedal - 比特币
Zama - BTC行情
Aptos - 比特币
Pepe - 比特币行情
Tether Gold - 比特币行情
以太坊 - BTC行情
PAX Gold - 比特币
Celestia - 数字货币市值
Gitcoin - 加密货币行情
Gitcoin - 比特币行情
PAX Gold - BTC行情
Ripple USD - 比特币行情
Animecoin - 加密货币行情
Lorenzo - 数字货币市值
USD.AI - 比特币
Celo - 比特币行情
Bubblemaps - BTC行情
RWUSD - 以太坊ETH价格
Pump.fun - 比特币
Renzo - 加密货币行情
Polkadot - 数字货币市值
Uniswap - 币种排行
Bittensor - 币种排行
Polkadot - BTC行情
PancakeSwap - 比特币
LayerZero - 比特币行情
Hedera - 加密货币行情
PAX Gold - BTC行情
牛来 - 比特币
比特现金 - 币种排行
Chainlink - 加密货币行情
MarsCoin - 数字货币市值
Aptos - 币种排行
Artificial - BTC行情
Solana - 比特币行情
Internet - 比特币