CYPHB
CYPHB · 美元计价
$2.96
-2.63%
≈ ￥19.536
(-$0.08)
更新于 2026-10-30 18:30:02
24H 最高$3.54
24H 最低$2.81
今日开盘$3.04
24H 成交量$46.32万
流通市值—
24H 涨跌额(-$0.08)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MBLMovieBloc
|
$0.000659 | $0.000711 | $0.000623 | $69.04万 | $1,397.51万 | -5.59% |
| 579 |
FTTFTT
|
$0.2334 | $0.239 | $0.2177 | $24.77万 | — | -1.02% |
| 210 |
MVLLBMVLLB
|
$20.09 | $24.47 | $19.97 | $171.00万 | — | -16.19% |
| 304 |
ACTAct I The AI Prophecy
|
$0.00811 | $0.00895 | $0.00744 | $88.03万 | $197.61万 | -3.11% |
| 265 |
KAVAKava
|
$0.06937 | $0.06998 | $0.06582 | $109.95万 | $7,550.63万 | 0.43% |
| 76 |
INITInitia
|
$0.22131 | $0.23857 | $0.20259 | $1,013.33万 | $4,669.16万 | 0.26% |
| 295 |
API3Api3
|
$0.235 | $0.2643 | $0.2216 | $90.74万 | $3,876.21万 | -6.71% |
| 468 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 666 |
WENBWENB
|
$7.19 | $7.21 | $6.98 | $10.27万 | — | 1.27% |
| 170 |
TUTTutorial
|
$0.01804 | $0.01985 | $0.01726 | $229.30万 | $1,613.77万 | -5.10% |
| 412 |
YBYield Basis
|
$0.0615 | $0.0671 | $0.0554 | $58.88万 | $1,853.23万 | -3.00% |
| 15 |
DOGE狗币
|
$0.07547 | $0.08148 | $0.0722 | $8,265.50万 | $126.13亿 | -3.19% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 196 |
CHZChiliz
|
$0.01238 | $0.01319 | $0.01136 | $191.48万 | $1.39亿 | -2.52% |
| 617 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $18.51万 | $8,938.80万 | -3.81% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 311 |
LUNATerra
|
$0.0391 | $0.0433 | $0.0365 | $86.39万 | $376.34万 | -5.78% |
| 37 |
XAUTTether Gold
|
$3981.46 | $4,035.80 | $3,970.91 | $2,599.98万 | $32.52亿 | -1.10% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
恒星币 - 加密货币行情
Sky - 比特币
Ripple USD - 数字货币市值
瑞波币 - BTC行情
Chainlink - 比特币行情
Artificial - 币种排行
Zama - BTC行情
Sky - 比特币行情
USDC - 币种排行
Arbitrum - 比特币行情
应用链 - 比特币
United Stables - 数字货币市值
First Digital - 数字货币市值
Curve DAO - 比特币
Pendle - 以太坊ETH价格
Celo - 比特币行情
Particle - BTC行情
Zama - 数字货币市值
Zama - 加密货币行情
Sui - 币种排行
莱特币 - 比特币行情
Pyth Network - 比特币
Gitcoin - 比特币
Optimism - 数字货币市值
Gitcoin - 比特币行情
Ripple USD - 比特币行情
THORChain - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Raydium - 加密货币行情
MarsCoin - 以太坊ETH价格
Filecoin - 币种排行
Aave - BTC行情
Sui - 比特币行情
Sui - 币种排行
PAX Gold - 比特币
NEAR Protocol - 比特币
Sky - 比特币行情
Zama - 比特币行情
Celestia - 比特币
Solana - BTC行情