CYBER

CYBER · 美元计价

$0.243

-19.54% ≈ ￥1.6038 (-$0.06)

更新于 2026-10-30 08:30:01

24H 最高$0.304

24H 最低$0.232

今日开盘$0.302

24H 成交量$89.87万

流通市值$1,841.41万

24H 涨跌额(-$0.06)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MBLMovieBloc	$0.000652	$0.00072	$0.00065	$60.16万	$1,397.51万	-9.32%
601	FTTFTT	$0.2205	$0.2394	$0.22	$19.95万	—	-7.20%
183	MVLLBMVLLB	$20.61	$26.79	$20.56	$175.91万	—	-22.23%
494	ACTAct I The AI Prophecy	$0.00754	$0.0088	$0.00744	$36.83万	$197.61万	-13.73%
255	KAVAKava	$0.06742	$0.06998	$0.06582	$102.30万	$7,550.63万	-3.19%
51	INITInitia	$0.22376	$0.23857	$0.20098	$1,464.38万	$4,669.16万	1.62%
453	API3Api3	$0.2307	$0.2643	$0.228	$42.67万	$3,876.21万	-12.11%
439	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	WENBWENB	$7.02	$7.20	$6.98	$16.66万	—	-0.43%
163	TUTTutorial	$0.01758	$0.01985	$0.01726	$214.59万	$1,613.77万	-9.57%
349	YBYield Basis	$0.0572	$0.0671	$0.0554	$67.36万	$1,853.23万	-13.46%
18	DOGE狗币	$0.07297	$0.08148	$0.0722	$6,725.57万	$126.13亿	-8.61%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
208	CHZChiliz	$0.01147	$0.01319	$0.01136	$147.66万	$1.39亿	-12.38%
638	QTUM量子链	$0.75	$0.849	$0.747	$14.67万	$8,938.80万	-10.50%
508	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
326	LUNATerra	$0.0371	$0.0433	$0.0365	$72.33万	$376.34万	-13.32%
44	XAUTTether Gold	$4008.6	$4,060.26	$4,003.72	$1,792.98万	$32.52亿	-0.67%
376	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%