Cartesi
CTSI · 美元计价
$0.02839
4.07%
≈ ￥0.187374
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.02846
24H 最低$0.02728
今日开盘$0.02728
24H 成交量$7.70万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.63万 | $1,423.43万 | 0.84% |
| 385 |
FTTFTT
|
$0.241 | $0.244 | $0.216 | $36.66万 | — | 3.92% |
| 336 |
MVLLBMVLLB
|
$30 | $30.37 | $26.84 | $43.90万 | — | 11.57% |
| 581 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00834 | $13.54万 | $205.84万 | 5.64% |
| 252 |
KAVAKava
|
$0.06904 | $0.07036 | $0.0684 | $71.28万 | $7,553.64万 | -0.76% |
| 59 |
INITInitia
|
$0.19332 | $0.1987 | $0.15717 | $728.41万 | $3,471.80万 | 21.06% |
| 206 |
API3Api3
|
$0.2607 | $0.2696 | $0.2435 | $92.08万 | $3,789.85万 | 6.93% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $3.46万 | — | -0.81% |
| 79 |
TUTTutorial
|
$0.02008 | $0.0203 | $0.01738 | $462.71万 | $1,446.70万 | 15.47% |
| 290 |
YBYield Basis
|
$0.0641 | $0.066 | $0.0621 | $53.62万 | $1,828.66万 | 2.72% |
| 16 |
DOGE狗币
|
$0.08047 | $0.08065 | $0.07677 | $3,353.22万 | $122.15亿 | 4.82% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 461 |
CHZChiliz
|
$0.01304 | $0.01312 | $0.01267 | $25.15万 | $1.37亿 | 2.92% |
| 667 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $5.12万 | $8,768.95万 | 4.08% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 480 |
LUNATerra
|
$0.0429 | $0.0431 | $0.041 | $22.64万 | $3,001.92万 | 4.63% |
| 15 |
XAUTTether Gold
|
$4043.98 | $4,068.68 | $3,996.49 | $3,478.09万 | $32.82亿 | 1.16% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plume - 币种排行
恒星币 - 加密货币行情
BFUSD - 比特币行情
MarsCoin - BTC行情
比特币 - 比特币行情
Zama - 币种排行
币安币 - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 币种排行
Worldcoin - 比特币
Arbitrum - 以太坊ETH价格
比特币 - 币种排行
牛来 - 数字货币市值
Ondo - 加密货币行情
LayerZero - 加密货币行情
达世币 - BTC行情
艾达币 - 加密货币行情
Injective - 币种排行
Avalanche - 数字货币市值
Artificial Inu - 比特币
Filecoin - 以太坊ETH价格
Midnight - 比特币
牛来 - 以太坊ETH价格
NEAR Protocol - BTC行情
比特现金 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Haedal - 加密货币行情
USD.AI - 比特币行情
PancakeSwap - 比特币
Arbitrum - 币种排行
RWUSD - 比特币
Gram - 币种排行
以太坊 - 以太坊ETH价格
Sui - 比特币
EUR - 比特币行情
Artificial - 比特币
Pepe - 比特币
BFUSD - 加密货币行情