CRMB

CRMB · 美元计价

$230.1

-0.37% ≈ ￥1518.66 (-$0.86)

更新于 2026-10-30 15:25:02

24H 最高$233.88

24H 最低$225.55

今日开盘$230.96

24H 成交量$2.07万

流通市值—

24H 涨跌额(-$0.86)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MBLMovieBloc	$0.000667	$0.000711	$0.000623	$66.62万	$1,397.51万	-3.89%
582	FTTFTT	$0.2309	$0.239	$0.2177	$22.93万	—	-2.53%
205	MVLLBMVLLB	$20.57	$25.53	$19.97	$178.45万	—	-19.08%
297	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$88.47万	$197.61万	-1.32%
256	KAVAKava	$0.06925	$0.06998	$0.06582	$116.81万	$7,550.63万	0.36%
67	INITInitia	$0.21378	$0.23857	$0.20259	$1,104.76万	$4,669.16万	3.55%
298	API3Api3	$0.233	$0.2643	$0.2216	$88.32万	$3,876.21万	-7.43%
460	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
650	WENBWENB	$7.07	$7.20	$6.98	$12.52万	—	0.28%
171	TUTTutorial	$0.0183	$0.01985	$0.01726	$226.68万	$1,613.77万	-3.43%
396	YBYield Basis	$0.0614	$0.0671	$0.0554	$61.33万	$1,853.23万	-3.61%
17	DOGE狗币	$0.07616	$0.08148	$0.0722	$7,944.88万	$126.13亿	-2.15%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01233	$0.01319	$0.01136	$180.40万	$1.39亿	-1.52%
625	QTUM量子链	$0.782	$0.849	$0.746	$17.23万	$8,938.80万	-2.86%
523	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
311	LUNATerra	$0.0389	$0.0433	$0.0365	$85.35万	$376.34万	-6.04%
40	XAUTTether Gold	$3990.25	$4,035.80	$3,982.00	$2,409.20万	$32.52亿	-0.89%
405	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%