Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000708 | $47.43万 | $1,423.43万 | -1.66% |
| 504 |
FTTFTT
|
$0.2356 | $0.244 | $0.2226 | $20.15万 | — | 5.75% |
| 372 |
MVLLBMVLLB
|
$30.68 | $30.88 | $27.51 | $38.42万 | — | 9.03% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00845 | $13.20万 | $205.84万 | 2.48% |
| 250 |
KAVAKava
|
$0.06913 | $0.07036 | $0.0684 | $72.19万 | $7,553.64万 | -1.24% |
| 35 |
INITInitia
|
$0.244 | $0.25793 | $0.15717 | $1,257.41万 | $3,471.80万 | 45.42% |
| 221 |
API3Api3
|
$0.2578 | $0.2696 | $0.2503 | $84.29万 | $3,789.85万 | 2.79% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 271 |
WENBWENB
|
$7.09 | $7.29 | $6.05 | $62.85万 | — | 14.73% |
| 67 |
TUTTutorial
|
$0.02009 | $0.02099 | $0.01804 | $579.32万 | $1,446.70万 | 10.32% |
| 304 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0631 | $52.05万 | $1,828.66万 | -1.52% |
| 14 |
DOGE狗币
|
$0.07913 | $0.08065 | $0.07726 | $3,551.11万 | $122.15亿 | 2.08% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 443 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.45万 | $1.37亿 | -0.39% |
| 668 |
QTUM量子链
|
$0.83 | $0.843 | $0.815 | $4.99万 | $8,768.95万 | 1.59% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 482 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0418 | $21.93万 | $3,001.92万 | 1.67% |
| 16 |
XAUTTether Gold
|
$4045.7 | $4,068.68 | $4,023.85 | $3,492.64万 | $32.82亿 | 0.52% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
以太坊 - 数字货币市值
Celestia - 比特币
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Celestia - 比特币
Renzo - 数字货币市值
Ethena - BTC行情
Official Trump - 加密货币行情
以太坊 - 以太坊ETH价格
Ethena - 币种排行
Filecoin - BTC行情
Filecoin - 比特币
Caldera - 数字货币市值
Starknet - BTC行情
Pump.fun - 币种排行
Ethena - 币种排行
Solana - 比特币
Aave - 币种排行
Pepe - 币种排行
Hedera - 以太坊ETH价格
Pump.fun - 币种排行
Quant - 币种排行
Haedal - 比特币
Nillion - 加密货币行情
Bubblemaps - 以太坊ETH价格
以太坊 - 数字货币市值
Uniswap - 以太坊ETH价格
大零币 - 比特币
Nillion - 比特币行情
Tutorial - BTC行情
Ripple USD - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - 数字货币市值
Starknet - 比特币
Worldcoin - 比特币行情
比特现金 - 比特币行情
Nillion - 加密货币行情
Blur - 以太坊ETH价格
达世币 - 以太坊ETH价格
Zama - 比特币