ChainGPT

CGPT · 美元计价

$0.01944

-5.59% ≈ ￥0.128304 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.02065

24H 最低$0.019

今日开盘$0.02059

24H 成交量$63.93万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MBLMovieBloc	$0.00066	$0.00072	$0.000659	$60.16万	$1,397.51万	-8.21%
593	FTTFTT	$0.2235	$0.2394	$0.2221	$19.83万	—	-5.97%
175	MVLLBMVLLB	$20.86	$26.79	$20.56	$175.40万	—	-20.53%
501	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00755	$33.45万	$197.61万	-10.20%
293	KAVAKava	$0.06784	$0.06998	$0.0673	$78.79万	$7,550.63万	-2.42%
50	INITInitia	$0.21829	$0.23857	$0.20098	$1,450.31万	$4,669.16万	-1.49%
479	API3Api3	$0.2396	$0.2643	$0.2369	$36.73万	$3,876.21万	-8.48%
420	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
620	WENBWENB	$7.02	$7.20	$6.98	$16.65万	—	-0.14%
168	TUTTutorial	$0.01818	$0.01985	$0.01815	$190.62万	$1,613.77万	-6.63%
346	YBYield Basis	$0.0599	$0.0671	$0.0575	$62.31万	$1,853.23万	-9.11%
18	DOGE狗币	$0.07526	$0.08148	$0.07433	$5,410.49万	$126.13亿	-5.67%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$125.15万	$1.39亿	-8.03%
642	QTUM量子链	$0.774	$0.849	$0.771	$13.31万	$8,938.80万	-7.64%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
355	LUNATerra	$0.0394	$0.0433	$0.0391	$59.57万	$376.34万	-7.94%
41	XAUTTether Gold	$4008.55	$4,060.26	$4,003.72	$1,945.40万	$32.52亿	-0.69%
358	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%