Cetus Protocol

CETUS · 美元计价

$0.0207

-1.76% ≈ ￥0.13662 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02107

24H 成交量$331.68万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.64万	$1,397.51万	-7.31%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.93万	—	-3.28%
199	MVLLBMVLLB	$20.98	$26.39	$19.97	$182.46万	—	-20.41%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$87.92万	$197.61万	-3.30%
263	KAVAKava	$0.06857	$0.06998	$0.06582	$110.31万	$7,550.63万	-0.33%
64	INITInitia	$0.22154	$0.23857	$0.20098	$1,252.97万	$4,669.16万	8.60%
361	API3Api3	$0.2369	$0.2643	$0.2216	$68.33万	$3,876.21万	-7.64%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
633	WENBWENB	$7.06	$7.20	$6.98	$15.58万	—	0.14%
166	TUTTutorial	$0.01825	$0.01985	$0.01726	$228.06万	$1,613.77万	-5.20%
382	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.46万	$1,853.23万	-7.21%
17	DOGE狗币	$0.07638	$0.08148	$0.0722	$7,813.29万	$126.13亿	-3.01%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01232	$0.01319	$0.01136	$162.31万	$1.39亿	-3.22%
637	QTUM量子链	$0.779	$0.849	$0.746	$15.02万	$8,938.80万	-4.65%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
305	LUNATerra	$0.0389	$0.0433	$0.0365	$84.19万	$376.34万	-7.60%
43	XAUTTether Gold	$4002.4	$4,041.70	$3,989.56	$2,129.45万	$32.52亿	-0.91%
395	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%