Celer Network

CELR · 美元计价

$0.002427

2.58% ≈ ￥0.016018 ($0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002366

24H 成交量$68.77万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MBLMovieBloc	$0.000634	$0.000711	$0.000623	$70.86万	$1,397.51万	-8.65%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.89万	—	-1.49%
208	MVLLBMVLLB	$20.4	$25.27	$19.97	$174.97万	—	-17.84%
301	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.08万	$197.61万	-2.28%
258	KAVAKava	$0.0693	$0.06998	$0.06582	$116.75万	$7,550.63万	0.70%
71	INITInitia	$0.22166	$0.23857	$0.20259	$1,064.94万	$4,669.16万	5.81%
292	API3Api3	$0.2344	$0.2643	$0.2216	$91.74万	$3,876.21万	-6.87%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.08	$7.20	$6.98	$10.42万	—	0.43%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$228.92万	$1,613.77万	-5.19%
407	YBYield Basis	$0.0619	$0.0671	$0.0554	$59.08万	$1,853.23万	-2.37%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,102.52万	$126.13亿	-3.27%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.01225	$0.01319	$0.01136	$186.20万	$1.39亿	-2.16%
618	QTUM量子链	$0.779	$0.849	$0.746	$18.28万	$8,938.80万	-3.95%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
307	LUNATerra	$0.039	$0.0433	$0.0365	$85.76万	$376.34万	-6.02%
37	XAUTTether Gold	$3994.81	$4,035.80	$3,970.91	$2,570.99万	$32.52亿	-0.61%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%