BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.07万	$1,397.51万	-7.02%
579	FTTFTT	$0.2341	$0.239	$0.2177	$24.75万	—	-0.64%
210	MVLLBMVLLB	$20.06	$25.03	$19.97	$173.87万	—	-19.57%
305	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$87.82万	$197.61万	-3.70%
265	KAVAKava	$0.06933	$0.06998	$0.06582	$109.93万	$7,550.63万	0.52%
76	INITInitia	$0.21533	$0.23857	$0.20259	$1,017.79万	$4,669.16万	-3.14%
295	API3Api3	$0.234	$0.2643	$0.2216	$91.84万	$3,876.21万	-7.14%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
665	WENBWENB	$7.16	$7.21	$6.98	$10.00万	—	1.13%
171	TUTTutorial	$0.018	$0.01985	$0.01726	$228.82万	$1,613.77万	-5.36%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.06万	$1,853.23万	-2.99%
15	DOGE狗币	$0.07541	$0.08148	$0.0722	$8,240.47万	$126.13亿	-3.42%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$190.56万	$1.39亿	-2.29%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.46万	$8,938.80万	-4.17%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
310	LUNATerra	$0.039	$0.0433	$0.0365	$86.32万	$376.34万	-6.25%
37	XAUTTether Gold	$3982.72	$4,035.80	$3,970.91	$2,555.15万	$32.52亿	-1.19%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%