比特币

BTC · 美元计价

$79853.1

-1.44% ≈ ￥527030.46 (-$1164.90)

更新于 2026-10-29 15:50:02

24H 最高$8.18万

24H 最低$7.97万

今日开盘$81018

24H 成交量$11.61亿

流通市值$2,669.40万

24H 涨跌额(-$1164.90)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MBLMovieBloc	$0.000696	$0.000724	$0.000692	$46.83万	$1,414.28万	-2.66%
578	FTTFTT	$0.2346	$0.244	$0.2322	$15.96万	—	-0.89%
181	MVLLBMVLLB	$25.31	$31.41	$23.12	$122.44万	—	-15.41%
590	ACTAct I The AI Prophecy	$0.00832	$0.00889	$0.0083	$15.34万	$197.77万	-5.24%
427	KAVAKava	$0.06892	$0.0697	$0.06854	$31.55万	$7,528.17万	0.09%
26	INITInitia	$0.20698	$0.25793	$0.17582	$2,420.80万	$4,604.78万	17.27%
446	API3Api3	$0.2522	$0.2657	$0.2513	$29.59万	$3,876.34万	-3.41%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
251	WENBWENB	$7.05	$7.29	$6.08	$74.47万	—	15.20%
87	TUTTutorial	$0.01891	$0.02099	$0.01876	$392.94万	$1,613.71万	-0.84%
317	YBYield Basis	$0.0635	$0.0673	$0.0634	$54.80万	$1,861.89万	-1.70%
22	DOGE狗币	$0.07778	$0.08089	$0.07742	$2,849.90万	$124.89亿	-2.90%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
313	CHZChiliz	$0.01256	$0.01325	$0.01249	$55.37万	$1.38亿	-3.09%
655	QTUM量子链	$0.808	$0.851	$0.805	$8.37万	$8,887.91万	-3.58%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
484	LUNATerra	$0.0415	$0.0435	$0.0414	$25.41万	$377.57万	-3.49%
20	XAUTTether Gold	$4022.62	$4,078.08	$4,020.32	$2,890.87万	$32.63亿	-0.33%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%