BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.38万 | $1,423.43万 | -1.94% |
| 513 |
FTTFTT
|
$0.2337 | $0.244 | $0.2274 | $18.51万 | — | 2.50% |
| 369 |
MVLLBMVLLB
|
$29.78 | $30.88 | $27.90 | $38.29万 | — | 6.40% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00858 | $0.00885 | $0.00854 | $13.24万 | $205.84万 | 0.47% |
| 338 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.11万 | $7,553.64万 | -1.00% |
| 29 |
INITInitia
|
$0.22061 | $0.25793 | $0.15717 | $1,455.35万 | $3,471.80万 | 34.89% |
| 223 |
API3Api3
|
$0.2555 | $0.2696 | $0.2524 | $83.24万 | $3,789.85万 | 1.11% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 265 |
WENBWENB
|
$6.98 | $7.29 | $6.05 | $65.21万 | — | 13.87% |
| 64 |
TUTTutorial
|
$0.02013 | $0.02099 | $0.01821 | $590.14万 | $1,446.70万 | 10.54% |
| 307 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0631 | $51.34万 | $1,828.66万 | -0.77% |
| 14 |
DOGE狗币
|
$0.07884 | $0.08065 | $0.07777 | $3,585.12万 | $122.15亿 | 1.09% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 440 |
CHZChiliz
|
$0.01273 | $0.01312 | $0.0127 | $28.67万 | $1.37亿 | -1.09% |
| 667 |
QTUM量子链
|
$0.824 | $0.843 | $0.821 | $4.87万 | $8,768.95万 | 0.37% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 486 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0421 | $21.51万 | $3,001.92万 | 0.00% |
| 16 |
XAUTTether Gold
|
$4035.15 | $4,068.68 | $4,025.01 | $3,210.59万 | $32.82亿 | -0.36% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Quant - 数字货币市值
Optimism - 比特币行情
Nillion - 比特币行情
Ethena - 数字货币市值
Blur - 加密货币行情
狗币 - 币种排行
比特现金 - BTC行情
币安币 - 数字货币市值
Celo - 币种排行
Pepe - 比特币行情
Haedal - 以太坊ETH价格
Pepe - 以太坊ETH价格
Midnight - 以太坊ETH价格
Zama - 以太坊ETH价格
Vana - 币种排行
USD.AI - 以太坊ETH价格
比特币 - BTC行情
比特币 - 数字货币市值
Bittensor - 比特币行情
Aptos - 以太坊ETH价格
Brevis - 比特币
Celo - 比特币
以太坊 - 数字货币市值
Zama - 数字货币市值
Midnight - 比特币
PAX Gold - 比特币行情
NFP - 比特币行情
波场 - 比特币行情
Midnight - 比特币
Nillion - 以太坊ETH价格
Sui - 比特币行情
大零币 - BTC行情
Sui - 以太坊ETH价格
Solana - 币种排行
Sui - 加密货币行情
Arbitrum - 数字货币市值
Bittensor - 数字货币市值
EUR - 以太坊ETH价格
USD.AI - BTC行情
Ripple USD - 币种排行