Brevis

BREV · 美元计价

$0.0826

0.12% ≈ ￥0.54516 ($0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0851

24H 最低$0.0789

今日开盘$0.0825

24H 成交量$52.84万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MBLMovieBloc	$0.000675	$0.000723	$0.00067	$54.88万	$1,397.51万	-6.38%
597	FTTFTT	$0.2304	$0.2398	$0.229	$17.53万	—	-3.48%
183	MVLLBMVLLB	$20.98	$26.90	$20.96	$148.34万	—	-16.55%
502	ACTAct I The AI Prophecy	$0.00803	$0.00884	$0.00755	$30.72万	$197.61万	-9.16%
279	KAVAKava	$0.06841	$0.06998	$0.06834	$79.55万	$7,550.63万	-1.28%
42	INITInitia	$0.21948	$0.23857	$0.20098	$1,529.78万	$4,669.16万	3.50%
500	API3Api3	$0.246	$0.2648	$0.2369	$31.00万	$3,876.21万	-6.96%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
617	WENBWENB	$7.13	$7.20	$6.98	$15.13万	—	1.14%
168	TUTTutorial	$0.01903	$0.01985	$0.01819	$170.57万	$1,613.77万	-3.55%
336	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.77万	$1,853.23万	-6.71%
18	DOGE狗币	$0.07643	$0.08148	$0.07433	$4,446.89万	$126.13亿	-4.94%
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01234	$0.01319	$0.01197	$110.58万	$1.39亿	-6.02%
649	QTUM量子链	$0.798	$0.849	$0.771	$10.95万	$8,938.80万	-5.23%
479	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
373	LUNATerra	$0.0401	$0.0433	$0.0391	$50.98万	$376.34万	-6.96%
32	XAUTTether Gold	$4021.65	$4,063.39	$4,006.57	$2,102.04万	$32.52亿	-0.97%
333	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%