BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 18:20:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.84% |
| 386 |
FTTFTT
|
$0.2399 | $0.244 | $0.216 | $36.64万 | — | 3.14% |
| 336 |
MVLLBMVLLB
|
$30 | $30.37 | $26.84 | $43.93万 | — | 11.57% |
| 581 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00834 | $13.54万 | $205.84万 | 5.52% |
| 252 |
KAVAKava
|
$0.06903 | $0.07036 | $0.0684 | $71.27万 | $7,553.64万 | -0.92% |
| 59 |
INITInitia
|
$0.19052 | $0.1987 | $0.15717 | $725.13万 | $3,471.80万 | 19.35% |
| 206 |
API3Api3
|
$0.2602 | $0.2696 | $0.2435 | $92.12万 | $3,789.85万 | 6.68% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $3.48万 | — | -0.97% |
| 79 |
TUTTutorial
|
$0.01996 | $0.0203 | $0.01733 | $461.11万 | $1,446.70万 | 15.18% |
| 291 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0621 | $53.78万 | $1,828.66万 | 3.05% |
| 16 |
DOGE狗币
|
$0.08037 | $0.08065 | $0.07675 | $3,350.07万 | $122.15亿 | 4.72% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 461 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01267 | $25.13万 | $1.37亿 | 2.68% |
| 668 |
QTUM量子链
|
$0.839 | $0.843 | $0.807 | $5.08万 | $8,768.95万 | 3.84% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 481 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.67万 | $3,001.92万 | 4.63% |
| 15 |
XAUTTether Gold
|
$4045.6 | $4,068.68 | $3,996.29 | $3,473.37万 | $32.82亿 | 1.21% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Pepe - 比特币行情
Starknet - 币种排行
Celestia - 币种排行
NFP - 比特币
Filecoin - 比特币行情
Artificial - 加密货币行情
USDC - 加密货币行情
Plasma - 比特币
MarsCoin - 比特币
Avalanche - 比特币行情
USD.AI - 加密货币行情
Polkadot - BTC行情
USD1 - BTC行情
First Digital - 加密货币行情
Vana - 币种排行
EUR - 比特币
Tokamak - 数字货币市值
Aster - 数字货币市值
瑞波币 - 比特币行情
MarsCoin - 币种排行
Worldcoin - 币种排行
Aster - BTC行情
达世币 - 比特币
RWUSD - 比特币行情
Aerodrome - 数字货币市值
USD.AI - 以太坊ETH价格
Artificial - 比特币
Hedera - 比特币行情
Pudgy Penguins - 比特币行情
Celestia - BTC行情
StraitsX XUSD - 数字货币市值
Celestia - 以太坊ETH价格
大零币 - 币种排行
Pump.fun - 比特币行情
Blur - 加密货币行情
Pump.fun - BTC行情
Nillion - 比特币
EUR - 数字货币市值
Aave - 比特币行情
PancakeSwap - 加密货币行情