BNSOL

BNSOL · 美元计价

$111.2

-2.80% ≈ ￥733.92 (-$3.20)

更新于 2026-10-30 13:30:01

24H 最高$117.20

24H 最低$104.90

今日开盘$114.4

24H 成交量$171.34万

流通市值—

24H 涨跌额(-$3.20)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$68.22万	$1,397.51万	-7.45%
584	FTTFTT	$0.228	$0.2394	$0.2177	$22.03万	—	-3.59%
201	MVLLBMVLLB	$20.84	$26.34	$19.97	$180.91万	—	-20.88%
295	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$87.87万	$197.61万	-3.63%
254	KAVAKava	$0.06868	$0.06998	$0.06582	$116.41万	$7,550.63万	-0.31%
66	INITInitia	$0.22457	$0.23857	$0.20259	$1,179.06万	$4,669.16万	4.58%
359	API3Api3	$0.237	$0.2643	$0.2216	$69.48万	$3,876.21万	-8.03%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
636	WENBWENB	$7.07	$7.20	$6.98	$15.47万	—	0.71%
167	TUTTutorial	$0.01812	$0.01985	$0.01726	$225.01万	$1,613.77万	-6.55%
382	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.62万	$1,853.23万	-7.06%
17	DOGE狗币	$0.07642	$0.08148	$0.0722	$7,830.75万	$126.13亿	-3.12%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01236	$0.01319	$0.01136	$163.44万	$1.39亿	-3.21%
628	QTUM量子链	$0.782	$0.849	$0.746	$16.10万	$8,938.80万	-4.28%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
306	LUNATerra	$0.0391	$0.0433	$0.0365	$83.74万	$376.34万	-7.13%
43	XAUTTether Gold	$4008.23	$4,039.43	$3,989.56	$2,137.71万	$32.52亿	-0.72%
396	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%