Bubblemaps

BMT · 美元计价

$0.02371

-12.93% ≈ ￥0.156486 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.02732

24H 最低$0.02243

今日开盘$0.02723

24H 成交量$569.94万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$68.28万	$1,397.51万	-7.86%
584	FTTFTT	$0.2281	$0.2394	$0.2177	$22.15万	—	-4.48%
202	MVLLBMVLLB	$20.77	$26.24	$19.97	$180.71万	—	-20.85%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$88.04万	$197.61万	-3.64%
254	KAVAKava	$0.06871	$0.06998	$0.06582	$116.81万	$7,550.63万	-0.22%
66	INITInitia	$0.21826	$0.23857	$0.20259	$1,168.89万	$4,669.16万	-1.32%
359	API3Api3	$0.2365	$0.2643	$0.2216	$69.90万	$3,876.21万	-8.30%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	WENBWENB	$7.07	$7.20	$6.98	$14.91万	—	1.00%
167	TUTTutorial	$0.01801	$0.01985	$0.01726	$224.56万	$1,613.77万	-6.44%
385	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.05万	$1,853.23万	-6.49%
17	DOGE狗币	$0.07646	$0.08148	$0.0722	$7,872.02万	$126.13亿	-2.99%
545	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01241	$0.01319	$0.01136	$166.18万	$1.39亿	-2.44%
628	QTUM量子链	$0.781	$0.849	$0.746	$16.33万	$8,938.80万	-3.94%
518	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
306	LUNATerra	$0.039	$0.0433	$0.0365	$84.13万	$376.34万	-7.36%
43	XAUTTether Gold	$4001.14	$4,035.80	$3,989.56	$2,140.49万	$32.52亿	-0.75%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%