Lorenzo Protocol
BANK · 美元计价
$0.0292
4.66%
≈ ￥0.19272
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.0336
24H 最低$0.0266
今日开盘$0.0279
24H 成交量$828.45万
流通市值$1,991.38万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $46.55万 | $1,423.43万 | -1.38% |
| 401 |
FTTFTT
|
$0.236 | $0.238 | $0.216 | $34.22万 | — | -0.04% |
| 349 |
MVLLBMVLLB
|
$29.99 | $30.14 | $25.87 | $41.06万 | — | 15.61% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00881 | $0.00832 | $11.77万 | $205.84万 | 3.80% |
| 241 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $75.04万 | $7,553.64万 | -0.91% |
| 63 |
INITInitia
|
$0.17621 | $0.1987 | $0.14911 | $654.89万 | $3,471.80万 | 14.33% |
| 209 |
API3Api3
|
$0.2599 | $0.2696 | $0.2435 | $88.88万 | $3,789.85万 | 5.27% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$6.13 | $6.25 | $6.05 | $6.03万 | — | -0.49% |
| 81 |
TUTTutorial
|
$0.01889 | $0.01996 | $0.01729 | $424.46万 | $1,446.70万 | 9.00% |
| 308 |
YBYield Basis
|
$0.0633 | $0.066 | $0.062 | $52.39万 | $1,828.66万 | -0.16% |
| 16 |
DOGE狗币
|
$0.07982 | $0.0803 | $0.07666 | $3,114.95万 | $122.15亿 | 3.43% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 391 |
CHZChiliz
|
$0.01292 | $0.01312 | $0.01263 | $35.28万 | $1.37亿 | 0.86% |
| 672 |
QTUM量子链
|
$0.833 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 2.08% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 464 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0409 | $24.02万 | $3,001.92万 | 2.40% |
| 15 |
XAUTTether Gold
|
$4030.46 | $4,068.68 | $3,991.11 | $3,144.15万 | $32.82亿 | 0.68% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Ethena - BTC行情
Hyperliquid - BTC行情
Osmosis - 比特币行情
Hedera - 以太坊ETH价格
恒星币 - 数字货币市值
Nillion - 加密货币行情
Gitcoin - BTC行情
Chainlink - 币种排行
以太坊 - 比特币行情
Ondo - 加密货币行情
Synapse - 数字货币市值
LayerZero - 加密货币行情
First Digital - 币种排行
First Digital - 币种排行
波场 - 比特币
Celestia - 数字货币市值
莱特币 - BTC行情
NFP - BTC行情
Solana - 币种排行
Caldera - 加密货币行情
MarsCoin - 加密货币行情
恒星币 - 比特币行情
PAX Gold - 币种排行
RWUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
BFUSD - 加密货币行情
Synapse - BTC行情
Chainlink - 比特币
Starknet - 比特币行情
Arbitrum - 比特币
Tutorial - 数字货币市值
Pump.fun - 币种排行
牛来 - 以太坊ETH价格
比特现金 - BTC行情
Haedal - 数字货币市值
Internet - BTC行情
牛来 - 数字货币市值
Aster - 数字货币市值
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格