Cosmos Hub
ATOM · 美元计价
$1.522
-7.14%
≈ ￥10.0452
(-$0.12)
更新于 2026-10-30 06:45:02
24H 最高$1.65
24H 最低$1.48
今日开盘$1.639
24H 成交量$294.51万
流通市值$8.80亿
24H 涨跌额(-$0.12)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MBLMovieBloc
|
$0.000672 | $0.000722 | $0.00067 | $58.42万 | $1,397.51万 | -6.41% |
| 585 |
FTTFTT
|
$0.2262 | $0.2398 | $0.2229 | $19.37万 | — | -5.44% |
| 180 |
MVLLBMVLLB
|
$20.75 | $26.79 | $20.70 | $157.24万 | — | -18.18% |
| 503 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.0088 | $0.00755 | $31.92万 | $197.61万 | -8.02% |
| 276 |
KAVAKava
|
$0.0685 | $0.06998 | $0.0673 | $84.78万 | $7,550.63万 | -1.10% |
| 45 |
INITInitia
|
$0.21757 | $0.23857 | $0.20098 | $1,513.60万 | $4,669.16万 | 1.08% |
| 492 |
API3Api3
|
$0.2428 | $0.2643 | $0.2369 | $33.13万 | $3,876.21万 | -7.61% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 616 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.45万 | — | 0.71% |
| 174 |
TUTTutorial
|
$0.01891 | $0.01985 | $0.01819 | $168.60万 | $1,613.77万 | -2.68% |
| 345 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0575 | $59.34万 | $1,853.23万 | -11.24% |
| 19 |
DOGE狗币
|
$0.07633 | $0.08148 | $0.07433 | $4,864.30万 | $126.13亿 | -4.52% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 213 |
CHZChiliz
|
$0.01218 | $0.01319 | $0.01197 | $116.48万 | $1.39亿 | -7.02% |
| 643 |
QTUM量子链
|
$0.786 | $0.849 | $0.771 | $12.31万 | $8,938.80万 | -6.21% |
| 487 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 363 |
LUNATerra
|
$0.04 | $0.0433 | $0.0391 | $55.96万 | $376.34万 | -6.76% |
| 35 |
XAUTTether Gold
|
$4019.99 | $4,060.26 | $4,006.57 | $2,181.19万 | $32.52亿 | -0.74% |
| 346 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Hedera - BTC行情
Internet - 加密货币行情
Internet - 加密货币行情
Avalanche - 数字货币市值
Ripple USD - 比特币
Arbitrum - 加密货币行情
Ethena - 数字货币市值
Caldera - 以太坊ETH价格
Pepe - 币种排行
Plasma - 以太坊ETH价格
Aave - 比特币
Ether.fi - 以太坊ETH价格
Avalanche - 比特币行情
Aptos - 比特币行情
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币行情
RWUSD - 以太坊ETH价格
Pendle - 数字货币市值
Internet - 比特币行情
World Liberty - 数字货币市值
比特币
Quant - 比特币行情
Solana - 比特币
大零币 - 加密货币行情
MarsCoin - 币种排行
Worldcoin - BTC行情
恒星币 - BTC行情
Hedera - 数字货币市值
BFUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Ether.fi - BTC行情
Lido DAO - BTC行情
Official Trump - 以太坊ETH价格
USDC - 比特币
Pepe - BTC行情
Hyperliquid - 以太坊ETH价格
Polkadot - 币种排行
莱特币 - 币种排行
Arbitrum - 以太坊ETH价格