Ankr Network
ANKR · 美元计价
$0.004
-1.48%
≈ ￥0.0264
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00406
24H 成交量$20.86万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000697 | $46.62万 | $1,414.28万 | -1.68% |
| 561 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $16.59万 | — | 0.64% |
| 195 |
MVLLBMVLLB
|
$25.39 | $31.41 | $23.12 | $111.20万 | — | -13.79% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.65万 | $197.77万 | -3.30% |
| 325 |
KAVAKava
|
$0.06947 | $0.0697 | $0.0684 | $51.55万 | $7,528.17万 | 0.01% |
| 25 |
INITInitia
|
$0.21925 | $0.25793 | $0.15717 | $2,091.14万 | $4,604.78万 | 36.54% |
| 413 |
API3Api3
|
$0.2543 | $0.2657 | $0.2532 | $34.02万 | $3,876.34万 | -2.98% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.19万 | — | 15.55% |
| 83 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01881 | $419.66万 | $1,613.71万 | -0.94% |
| 297 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $57.20万 | $1,861.89万 | -0.62% |
| 20 |
DOGE狗币
|
$0.07789 | $0.08089 | $0.07763 | $2,963.96万 | $124.89亿 | -1.90% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 351 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01263 | $45.54万 | $1.38亿 | -3.21% |
| 662 |
QTUM量子链
|
$0.815 | $0.851 | $0.811 | $6.75万 | $8,887.91万 | -3.09% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 476 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.39万 | $377.57万 | -2.33% |
| 15 |
XAUTTether Gold
|
$4046.57 | $4,078.08 | $4,022.75 | $3,619.11万 | $32.63亿 | 0.09% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Chainlink - 数字货币市值
Celestia - 比特币
比特币 - 以太坊ETH价格
Zama - BTC行情
Tokamak - 数字货币市值
Plume - 币种排行
艾达币 - 加密货币行情
Injective - 币种排行
USDC - 数字货币市值
Quant - 币种排行
Celo - 以太坊ETH价格
QQQB - 数字货币市值
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
瑞波币 - BTC行情
Aave - 币种排行
Optimism - 加密货币行情
Artificial Inu - 币种排行
EUR - 币种排行
牛来 - 以太坊ETH价格
艾达币 - BTC行情
Caldera - 以太坊ETH价格
Midnight - 加密货币行情
Bittensor - 以太坊ETH价格
Aster - 以太坊ETH价格
USD.AI - 比特币
Aave - 数字货币市值
USDC - 以太坊ETH价格
Bittensor - 比特币行情
Ondo - 比特币
Gram - 比特币
以太坊 - 加密货币行情
Ripple USD - 币种排行
Plasma - 加密货币行情
达世币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币
Bittensor - 数字货币市值
Ondo - 数字货币市值
LITEB - 比特币行情