ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-28 22:00:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.46万 | $1,423.43万 | -1.80% |
| 505 |
FTTFTT
|
$0.2352 | $0.244 | $0.2237 | $19.47万 | — | 4.12% |
| 368 |
MVLLBMVLLB
|
$30.23 | $30.88 | $27.51 | $38.52万 | — | 8.47% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00845 | $13.34万 | $205.84万 | 1.89% |
| 250 |
KAVAKava
|
$0.06915 | $0.07036 | $0.0684 | $72.16万 | $7,553.64万 | -1.24% |
| 31 |
INITInitia
|
$0.22315 | $0.25793 | $0.15717 | $1,326.37万 | $3,471.80万 | 35.87% |
| 221 |
API3Api3
|
$0.2566 | $0.2696 | $0.2503 | $83.98万 | $3,789.85万 | 1.62% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.11 | $7.29 | $6.05 | $64.55万 | — | 16.18% |
| 67 |
TUTTutorial
|
$0.01994 | $0.02099 | $0.01804 | $584.79万 | $1,446.70万 | 9.44% |
| 310 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.33万 | $1,828.66万 | 0.00% |
| 15 |
DOGE狗币
|
$0.079 | $0.08065 | $0.07726 | $3,575.28万 | $122.15亿 | 2.03% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 444 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.01274 | $28.42万 | $1.37亿 | -0.08% |
| 669 |
QTUM量子链
|
$0.826 | $0.843 | $0.815 | $4.98万 | $8,768.95万 | 1.35% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 481 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0418 | $22.20万 | $3,001.92万 | 1.68% |
| 16 |
XAUTTether Gold
|
$4046.29 | $4,068.68 | $4,025.01 | $3,424.79万 | $32.82亿 | 0.44% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Hedera - 比特币
Hyperliquid - 比特币行情
Chainlink - 比特币行情
Arbitrum - 比特币
Uniswap - 比特币行情
Solana - BTC行情
USD1 - BTC行情
Zama - 加密货币行情
Tutorial - 加密货币行情
United Stables - BTC行情
Bittensor - 币种排行
Aerodrome - 数字货币市值
瑞波币 - 币种排行
LayerZero - 数字货币市值
Nillion - 币种排行
Chainlink - 加密货币行情
Caldera - 数字货币市值
Uniswap - 加密货币行情
RWUSD - 比特币行情
Vana - BTC行情
NEAR Protocol - 数字货币市值
Aerodrome - 加密货币行情
Filecoin - 加密货币行情
PAX Gold - 比特币
Arbitrum - BTC行情
Initia - 数字货币市值
Celo - 比特币行情
艾达币 - 加密货币行情
Caldera - 数字货币市值
艾达币 - 数字货币市值
Filecoin - 加密货币行情
Ripple USD - 比特币
Huma Finance - 比特币行情
Caldera - 币种排行
Filecoin - 数字货币市值
Pepe - 加密货币行情
MegaETH - BTC行情
MegaETH - 比特币
Aster - 以太坊ETH价格