aixbt
AIXBT · 美元计价
$0.01843
-0.70%
≈ ￥0.121638
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01856
24H 成交量$16.32万
流通市值$1,840.05万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.06% |
| 530 |
FTTFTT
|
$0.2366 | $0.244 | $0.2313 | $16.91万 | — | 0.77% |
| 423 |
MVLLBMVLLB
|
$30.53 | $30.88 | $28.61 | $30.14万 | — | 6.49% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00857 | $11.73万 | $197.73万 | 1.05% |
| 338 |
KAVAKava
|
$0.06919 | $0.07 | $0.0684 | $45.54万 | $7,477.81万 | -1.14% |
| 25 |
INITInitia
|
$0.21471 | $0.25793 | $0.15717 | $1,925.03万 | $4,100.33万 | 10.79% |
| 246 |
API3Api3
|
$0.2589 | $0.2696 | $0.2553 | $72.05万 | $3,811.47万 | 0.27% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $67.35万 | — | 15.57% |
| 73 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01873 | $501.99万 | $1,653.30万 | 4.75% |
| 320 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.44万 | $1,824.80万 | 0.16% |
| 14 |
DOGE狗币
|
$0.07923 | $0.08065 | $0.07823 | $3,585.56万 | $123.99亿 | 1.23% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 410 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.0127 | $32.22万 | $1.36亿 | -0.77% |
| 663 |
QTUM量子链
|
$0.832 | $0.843 | $0.823 | $5.35万 | $8,808.52万 | 0.24% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 490 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0421 | $20.60万 | $373.88万 | 0.47% |
| 17 |
XAUTTether Gold
|
$4037.67 | $4,068.68 | $4,022.75 | $2,976.64万 | $32.64亿 | -0.42% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Ethena - 数字货币市值
Hedera - 币种排行
Polkadot - 比特币
Caldera - 以太坊ETH价格
Shiba Inu - 比特币
Blur - 加密货币行情
Hedera - 币种排行
LayerZero - 比特币行情
Gram - BTC行情
NFP - 比特币行情
恒星币 - 加密货币行情
Ethena - BTC行情
Solana - BTC行情
Renzo - 比特币行情
Initia - 币种排行
Initia - 数字货币市值
Hyperliquid - BTC行情
StraitsX XUSD - 币种排行
Optimism - 比特币行情
Chainlink - 比特币行情
Raydium - 加密货币行情
Aptos - 币种排行
Tokamak - 以太坊ETH价格
QQQB - BTC行情
Celo - 加密货币行情
Worldcoin - BTC行情
Blur - BTC行情
Nillion - BTC行情
币安币 - BTC行情
Celestia - 比特币行情
Tether Gold - 数字货币市值
Bubblemaps - BTC行情
Bubblemaps - BTC行情
大零币 - 比特币行情
Tutorial - 以太坊ETH价格
Polkadot - BTC行情
达世币 - 比特币行情
Lorenzo - 数字货币市值
莱特币 - 比特币行情