ADBEB

ADBEB · 美元计价

$248.85

2.01% ≈ ￥1642.41 ($4.90)

更新于 2026-10-30 11:20:03

24H 最高$251.35

24H 最低$241.07

今日开盘$243.95

24H 成交量$9.47万

流通市值—

24H 涨跌额($4.90)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MBLMovieBloc	$0.000657	$0.000711	$0.000648	$67.02万	$1,397.51万	-6.01%
590	FTTFTT	$0.2215	$0.2394	$0.2177	$21.25万	—	-5.34%
193	MVLLBMVLLB	$20.38	$26.39	$19.97	$181.18万	—	-19.76%
299	ACTAct I The AI Prophecy	$0.00794	$0.00895	$0.00744	$86.02万	$197.61万	-6.04%
263	KAVAKava	$0.06853	$0.06998	$0.06582	$109.38万	$7,550.63万	-0.58%
59	INITInitia	$0.21724	$0.23857	$0.20098	$1,385.98万	$4,669.16万	-0.15%
403	API3Api3	$0.2246	$0.2643	$0.2237	$55.39万	$3,876.21万	-11.92%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	WENBWENB	$7.02	$7.20	$6.98	$16.75万	—	-0.43%
163	TUTTutorial	$0.01781	$0.01985	$0.01726	$228.85万	$1,613.77万	-6.95%
368	YBYield Basis	$0.0603	$0.0671	$0.0554	$65.35万	$1,853.23万	-6.51%
17	DOGE狗币	$0.07515	$0.08148	$0.0722	$7,501.28万	$126.13亿	-3.56%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01189	$0.01319	$0.01136	$156.45万	$1.39亿	-5.41%
632	QTUM量子链	$0.765	$0.849	$0.746	$15.59万	$8,938.80万	-5.79%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
313	LUNATerra	$0.0382	$0.0433	$0.0365	$79.38万	$376.34万	-8.39%
44	XAUTTether Gold	$3992.84	$4,041.70	$3,991.25	$1,977.24万	$32.52亿	-1.07%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%