Aave

AAVE · 美元计价

$124.5

-4.74% ≈ ￥821.7 (-$6.19)

更新于 2026-10-30 12:50:01

24H 最高$138.00

24H 最低$115.23

今日开盘$130.69

24H 成交量$3,949.96万

流通市值$21.14亿

24H 涨跌额(-$6.19)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.40万	$1,397.51万	-7.15%
583	FTTFTT	$0.2264	$0.2394	$0.2177	$21.84万	—	-3.17%
196	MVLLBMVLLB	$21.08	$26.39	$19.97	$182.16万	—	-18.77%
296	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.86万	$197.61万	-3.32%
263	KAVAKava	$0.06855	$0.06998	$0.06582	$110.57万	$7,550.63万	-0.35%
62	INITInitia	$0.21991	$0.23857	$0.20098	$1,292.85万	$4,669.16万	-0.37%
365	API3Api3	$0.2353	$0.2643	$0.2216	$67.23万	$3,876.21万	-7.65%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	WENBWENB	$7.08	$7.20	$6.98	$16.26万	—	0.43%
164	TUTTutorial	$0.01827	$0.01985	$0.01726	$228.42万	$1,613.77万	-4.35%
377	YBYield Basis	$0.0605	$0.0671	$0.0554	$64.31万	$1,853.23万	-6.49%
17	DOGE狗币	$0.07628	$0.08148	$0.0722	$7,795.26万	$126.13亿	-2.54%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01227	$0.01319	$0.01136	$160.10万	$1.39亿	-3.16%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.16万	$8,938.80万	-4.20%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
307	LUNATerra	$0.0388	$0.0433	$0.0365	$83.12万	$376.34万	-7.84%
43	XAUTTether Gold	$3996.84	$4,041.70	$3,989.56	$2,116.31万	$32.52亿	-0.94%
393	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%