Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.82
0.69%
≈ ￥2282.41
($2.37)
更新于 2026-10-28 19:20:01
24H 最高$348.15
24H 最低$342.83
今日开盘$343.45
24H 成交量$163.69万
流通市值$546.07万
24H 涨跌额($2.37)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.48万 | $1,423.43万 | -0.97% |
| 378 |
FTTFTT
|
$0.2373 | $0.244 | $0.216 | $37.18万 | — | 1.07% |
| 347 |
MVLLBMVLLB
|
$30.06 | $30.37 | $27.22 | $41.19万 | — | 8.40% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.84万 | $205.84万 | 4.15% |
| 248 |
KAVAKava
|
$0.06918 | $0.07036 | $0.0684 | $71.73万 | $7,553.64万 | -1.00% |
| 51 |
INITInitia
|
$0.22095 | $0.22589 | $0.15717 | $855.43万 | $3,471.80万 | 37.91% |
| 203 |
API3Api3
|
$0.2605 | $0.2696 | $0.2435 | $92.65万 | $3,789.85万 | 5.85% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.54万 | — | -1.77% |
| 73 |
TUTTutorial
|
$0.02035 | $0.02082 | $0.01759 | $511.52万 | $1,446.70万 | 15.17% |
| 297 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0627 | $52.62万 | $1,828.66万 | 2.54% |
| 16 |
DOGE狗币
|
$0.08006 | $0.08065 | $0.07711 | $3,364.33万 | $122.15亿 | 3.57% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 459 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01274 | $25.31万 | $1.37亿 | 1.33% |
| 671 |
QTUM量子链
|
$0.838 | $0.843 | $0.811 | $4.65万 | $8,768.95万 | 2.82% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 477 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0413 | $22.19万 | $3,001.92万 | 2.89% |
| 15 |
XAUTTether Gold
|
$4043.02 | $4,068.68 | $4,009.74 | $3,495.18万 | $32.82亿 | 0.76% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Aerodrome - BTC行情
Aave - 加密货币行情
USDC - 币种排行
Chainlink - 数字货币市值
以太坊 - 比特币行情
Blur - 数字货币市值
Plasma - 以太坊ETH价格
Tutorial - 数字货币市值
Aerodrome - 以太坊ETH价格
Official Trump - BTC行情
Renzo - 比特币行情
PAX Gold - BTC行情
Vana - 比特币
Midnight - 以太坊ETH价格
LayerZero - 数字货币市值
Chainlink - BTC行情
币安币 - 比特币
达世币 - BTC行情
NFP - 以太坊ETH价格
Ethena - 比特币行情
Pump.fun - 比特币行情
Vana - 以太坊ETH价格
Haedal - 比特币
Huma Finance - 加密货币行情
Worldcoin - 加密货币行情
Ethena - 加密货币行情
波场 - 以太坊ETH价格
Aerodrome - 比特币行情
Optimism - 加密货币行情
Brevis - 比特币
Avalanche - BTC行情
USDC - BTC行情
莱特币 - 币种排行
Filecoin - 以太坊ETH价格
Injective - 加密货币行情
Worldcoin - 币种排行
Tutorial - 以太坊ETH价格
Tutorial - 数字货币市值
Tutorial - 币种排行
USDC - 比特币