Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.68

-7.66% ≈ ￥486.288 (-$6.11)

更新于 2026-10-30 15:00:01

24H 最高$83.28

24H 最低$72.35

今日开盘$79.79

24H 成交量$121.65万

流通市值$827.98万

24H 涨跌额(-$6.11)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.69万	$1,397.51万	-5.87%
584	FTTFTT	$0.2315	$0.239	$0.2177	$22.50万	—	-2.65%
204	MVLLBMVLLB	$20.65	$25.74	$19.97	$178.21万	—	-19.78%
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.12万	$197.61万	-2.38%
256	KAVAKava	$0.06908	$0.06998	$0.06582	$117.13万	$7,550.63万	0.61%
67	INITInitia	$0.21943	$0.23857	$0.20259	$1,118.03万	$4,669.16万	3.63%
303	API3Api3	$0.2331	$0.2643	$0.2216	$87.09万	$3,876.21万	-8.26%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
648	WENBWENB	$7.07	$7.20	$6.98	$13.32万	—	0.28%
171	TUTTutorial	$0.01849	$0.01985	$0.01726	$226.31万	$1,613.77万	-2.99%
391	YBYield Basis	$0.0613	$0.0671	$0.0554	$62.05万	$1,853.23万	-4.07%
17	DOGE狗币	$0.07642	$0.08148	$0.0722	$8,014.50万	$126.13亿	-2.11%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.22万	$1.39亿	-2.37%
625	QTUM量子链	$0.785	$0.849	$0.746	$17.10万	$8,938.80万	-3.09%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
310	LUNATerra	$0.039	$0.0433	$0.0365	$84.89万	$376.34万	-6.48%
41	XAUTTether Gold	$3987.54	$4,035.80	$3,982.00	$2,406.58万	$32.52亿	-1.11%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%